Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.040 2.080 1.940 1.990 458,622 +0.00(+0.00%)
Apr 28, 2016 2.040 2.090 1.990 1.990 236,886 -0.09(-4.33%)
Apr 27, 2016 2.050 2.150 2.050 2.080 124,761 +0.07(+3.48%)
Apr 26, 2016 2.090 2.160 1.990 2.010 468,922 -0.09(-4.29%)
Apr 25, 2016 2.130 2.140 2.100 2.100 83,245 -0.05(-2.33%)
Apr 22, 2016 2.110 2.150 2.100 2.150 176,465 +0.00(+0.00%)
Apr 21, 2016 2.130 2.170 2.110 2.150 129,873 +0.01(+0.47%)
Apr 20, 2016 2.100 2.150 2.100 2.140 200,042 -0.01(-0.47%)
Apr 19, 2016 2.150 2.160 2.110 2.150 91,312 +0.00(+0.00%)
Apr 18, 2016 2.020 2.150 2.020 2.150 72,979 +0.08(+3.86%)
Apr 15, 2016 2.040 2.100 2.010 2.070 132,433 -0.03(-1.43%)
Apr 14, 2016 2.080 2.120 2.020 2.100 677,002 +0.00(+0.00%)
Apr 13, 2016 2.040 2.100 2.009 2.100 374,238 +0.05(+2.44%)
Apr 12, 2016 1.950 2.060 1.910 2.050 260,018 +0.11(+5.67%)
Apr 11, 2016 1.870 2.000 1.830 1.940 287,565 +0.11(+6.01%)
Apr 08, 2016 1.880 1.900 1.830 1.830 40,047 -0.06(-3.17%)
Apr 07, 2016 1.880 1.900 1.860 1.890 51,822 -0.01(-0.53%)
Apr 06, 2016 1.800 1.910 1.800 1.900 90,846 +0.07(+3.83%)
Apr 05, 2016 1.830 1.830 1.790 1.830 36,879 +0.01(+0.55%)
Apr 04, 2016 1.840 1.890 1.790 1.820 151,360 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.