Indicators

ETFMG Video Game Tech ETF (NY: GAMR )

61.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	60.12	60.12	60.12	60.12	494	+0.43(+0.72%)
Apr 27, 2023	59.24	59.68	59.24	59.68	3,768	+0.84(+1.42%)
Apr 26, 2023	59.28	59.28	58.77	58.85	888	+0.22(+0.38%)
Apr 25, 2023	58.63	58.63	58.63	58.63	362	-1.09(-1.82%)
Apr 24, 2023	60.04	60.04	59.70	59.72	840	+0.02(+0.03%)
Apr 21, 2023	59.89	59.89	59.70	59.70	859	-0.36(-0.60%)
Apr 20, 2023	60.06	60.06	60.06	60.06	515	-0.60(-0.99%)
Apr 19, 2023	60.32	60.66	60.32	60.66	520	-0.66(-1.07%)
Apr 18, 2023	61.45	61.52	61.24	61.31	1,722	+0.18(+0.30%)
Apr 17, 2023	61.09	61.18	61.09	61.13	922	-0.20(-0.33%)
Apr 14, 2023	61.24	62.30	60.95	61.33	17,243	-0.34(-0.55%)
Apr 13, 2023	61.08	61.67	61.08	61.67	821	+1.27(+2.10%)
Apr 12, 2023	60.61	60.71	60.40	60.40	1,094	-0.11(-0.18%)
Apr 11, 2023	60.94	60.94	60.51	60.51	1,398	-0.37(-0.60%)
Apr 10, 2023	59.90	60.96	59.90	60.87	1,889	+0.13(+0.21%)
Apr 06, 2023	60.19	60.75	59.89	60.75	5,180	+0.01(+0.02%)
Apr 05, 2023	60.50	60.84	60.49	60.74	827	-0.70(-1.14%)
Apr 04, 2023	61.14	61.51	60.99	61.43	2,280	+0.25(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.