Indicators

S&P Smallcap Intl SPDR (NY: GWX )

32.20 -0.20 (-0.62%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.66	17.66	17.56	17.61	112,524	-0.06(-0.32%)
Apr 27, 2012	17.66	17.70	17.59	17.67	83,788	+0.04(+0.21%)
Apr 26, 2012	17.47	17.66	17.47	17.63	336,511	+0.12(+0.71%)
Apr 25, 2012	17.46	17.52	17.39	17.51	61,664	+0.20(+1.15%)
Apr 24, 2012	17.27	17.37	17.27	17.31	81,355	+0.09(+0.51%)
Apr 23, 2012	17.19	17.25	17.10	17.22	45,094	-0.28(-1.61%)
Apr 20, 2012	17.52	17.59	17.49	17.50	318,085	+0.14(+0.83%)
Apr 19, 2012	17.44	17.52	17.28	17.36	53,346	-0.12(-0.71%)
Apr 18, 2012	17.42	17.56	17.42	17.48	63,097	-0.09(-0.52%)
Apr 17, 2012	17.49	17.60	17.45	17.57	43,588	+0.24(+1.39%)
Apr 16, 2012	17.34	17.42	17.25	17.33	282,965	+0.01(+0.07%)
Apr 13, 2012	17.44	17.47	17.31	17.32	69,813	-0.22(-1.24%)
Apr 12, 2012	17.29	17.56	17.29	17.54	154,007	+0.35(+2.03%)
Apr 11, 2012	17.17	17.24	17.14	17.19	90,196	+0.25(+1.47%)
Apr 10, 2012	17.19	17.22	16.93	16.94	114,636	-0.31(-1.77%)
Apr 09, 2012	17.16	17.30	17.16	17.24	81,467	-0.08(-0.47%)
Apr 05, 2012	17.30	17.44	17.17	17.33	99,135	-0.08(-0.44%)
Apr 04, 2012	17.47	17.47	17.33	17.40	180,608	-0.40(-2.23%)
Apr 03, 2012	17.92	17.94	17.69	17.80	90,729	-0.24(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.