Indicators

Bank of Butterfield Ltd (NY: NTB )

34.33 -0.17 (-0.49%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.42	28.61	27.56	27.70	214,358	-0.93(-3.23%)
Apr 28, 2022	28.64	28.84	27.99	28.62	185,121	+0.33(+1.16%)
Apr 27, 2022	28.21	28.72	28.19	28.30	120,067	+0.06(+0.21%)
Apr 26, 2022	28.53	28.96	28.16	28.24	143,384	-0.72(-2.48%)
Apr 25, 2022	29.05	29.05	28.46	28.95	210,620	-0.26(-0.89%)
Apr 22, 2022	29.89	29.89	29.12	29.21	158,837	-0.56(-1.89%)
Apr 21, 2022	30.67	30.82	29.62	29.77	133,774	-0.58(-1.91%)
Apr 20, 2022	30.35	30.80	30.28	30.35	109,004	+0.28(+0.92%)
Apr 19, 2022	29.44	30.31	29.28	30.08	147,528	+0.87(+2.99%)
Apr 18, 2022	29.26	29.57	28.95	29.20	334,654	-0.24(-0.82%)
Apr 14, 2022	29.90	30.22	29.25	29.45	159,281	-0.41(-1.36%)
Apr 13, 2022	29.77	30.11	29.70	29.85	112,755	-0.11(-0.38%)
Apr 12, 2022	30.37	30.76	29.78	29.96	119,281	-0.41(-1.34%)
Apr 11, 2022	29.73	30.65	29.73	30.37	143,294	+0.72(+2.42%)
Apr 08, 2022	29.65	30.08	29.26	29.65	189,910	+0.25(+0.85%)
Apr 07, 2022	29.57	29.61	28.98	29.40	220,113	-0.25(-0.85%)
Apr 06, 2022	29.61	29.99	29.20	29.65	302,693	-0.22(-0.75%)
Apr 05, 2022	30.42	30.85	29.83	29.88	258,970	-0.54(-1.79%)
Apr 04, 2022	30.73	30.73	30.09	30.42	167,021	-0.42(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.