Indicators

Bank of Butterfield Ltd (NY: NTB )

34.47 +0.36 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.31	23.96	23.26	23.82	747,632	+0.45(+1.94%)
Apr 27, 2023	23.23	23.64	22.81	23.36	578,033	+0.17(+0.72%)
Apr 26, 2023	22.71	24.34	22.71	23.20	648,013	+0.39(+1.70%)
Apr 25, 2023	23.69	24.20	22.79	22.81	859,755	-1.04(-4.35%)
Apr 24, 2023	23.69	24.07	23.59	23.84	425,148	+0.10(+0.43%)
Apr 21, 2023	24.07	24.07	23.64	23.74	359,270	-0.39(-1.61%)
Apr 20, 2023	23.99	24.43	23.91	24.13	324,479	-0.31(-1.29%)
Apr 19, 2023	23.78	24.56	23.61	24.44	452,467	+0.69(+2.92%)
Apr 18, 2023	24.06	24.18	23.45	23.75	375,771	-0.33(-1.38%)
Apr 17, 2023	23.47	24.08	23.16	24.08	596,553	+0.46(+1.96%)
Apr 14, 2023	24.56	24.77	23.42	23.62	427,973	-0.48(-2.00%)
Apr 13, 2023	23.35	24.18	23.23	24.10	376,020	+0.84(+3.62%)
Apr 12, 2023	23.82	23.93	23.18	23.26	247,583	-0.44(-1.84%)
Apr 11, 2023	23.93	24.07	23.60	23.69	375,378	-0.14(-0.58%)
Apr 10, 2023	23.94	24.29	23.78	23.83	283,925	-0.14(-0.58%)
Apr 06, 2023	24.05	24.36	23.83	23.97	377,788	-0.19(-0.77%)
Apr 05, 2023	24.07	24.34	23.96	24.16	385,810	-0.19(-0.76%)
Apr 04, 2023	25.33	25.33	24.20	24.34	347,907	-0.83(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.