Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 15.45 15.71 15.42 15.44 231,094 -0.00(-0.03%)
Apr 29, 2008 15.99 15.99 15.39 15.44 148,429 -0.19(-1.23%)
Apr 28, 2008 15.35 15.72 15.35 15.63 311,534 +0.31(+2.03%)
Apr 25, 2008 15.19 15.35 15.12 15.32 90,286 +0.22(+1.49%)
Apr 24, 2008 15.08 15.12 14.98 15.10 119,602 +0.11(+0.76%)
Apr 23, 2008 15.02 15.19 14.96 14.98 113,297 -0.04(-0.24%)
Apr 22, 2008 14.99 15.13 14.88 15.02 98,335 +0.16(+1.05%)
Apr 21, 2008 15.06 15.27 14.85 14.86 191,903 -0.33(-2.14%)
Apr 18, 2008 14.87 15.23 14.67 15.19 263,391 +0.49(+3.34%)
Apr 17, 2008 14.56 14.77 14.54 14.70 175,185 +0.17(+1.20%)
Apr 16, 2008 14.25 14.52 14.23 14.52 201,418 +0.29(+2.06%)
Apr 15, 2008 13.99 14.49 13.90 14.23 197,944 +0.24(+1.74%)
Apr 14, 2008 14.05 14.05 13.80 13.99 103,268 +0.08(+0.56%)
Apr 11, 2008 14.08 14.11 13.89 13.91 88,693 -0.16(-1.17%)
Apr 10, 2008 14.28 14.29 13.97 14.08 117,583 -0.16(-1.13%)
Apr 09, 2008 14.28 14.37 14.21 14.24 142,737 -0.05(-0.32%)
Apr 08, 2008 14.63 14.63 14.25 14.28 144,374 -0.16(-1.11%)
Apr 07, 2008 14.34 14.63 14.23 14.44 138,754 +0.20(+1.42%)
Apr 04, 2008 14.27 14.52 14.08 14.24 104,030 +0.13(+0.94%)
Apr 03, 2008 14.20 14.20 13.91 14.11 126,346 +0.05(+0.36%)
Apr 02, 2008 13.77 14.15 13.75 14.06 171,954 +0.20(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.