Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 28.61 28.72 28.44 28.61 425,820 +0.00(+0.00%)
Apr 29, 2014 28.36 28.65 28.24 28.61 787,006 +0.33(+1.16%)
Apr 28, 2014 28.00 28.37 27.95 28.28 582,285 +0.37(+1.33%)
Apr 25, 2014 27.74 27.94 27.68 27.91 466,164 +0.15(+0.56%)
Apr 24, 2014 27.74 27.87 27.67 27.76 996,149 +0.05(+0.18%)
Apr 23, 2014 27.71 27.75 27.60 27.71 331,650 +0.07(+0.27%)
Apr 22, 2014 27.76 27.87 27.58 27.63 601,171 -0.12(-0.44%)
Apr 21, 2014 27.56 27.76 27.45 27.76 431,914 +0.36(+1.31%)
Apr 17, 2014 27.25 27.40 27.40 27.40 330,403 +0.23(+0.84%)
Apr 16, 2014 27.13 27.29 27.05 27.17 339,265 +0.04(+0.16%)
Apr 15, 2014 27.05 27.21 26.89 27.13 427,018 +0.07(+0.25%)
Apr 14, 2014 27.02 27.19 26.86 27.06 388,485 +0.20(+0.76%)
Apr 11, 2014 26.79 26.91 26.70 26.86 379,458 +0.12(+0.44%)
Apr 10, 2014 27.04 27.20 26.60 26.74 351,314 -0.39(-1.46%)
Apr 09, 2014 27.21 27.25 26.83 27.13 310,211 -0.03(-0.11%)
Apr 08, 2014 27.00 27.19 26.90 27.16 457,906 +0.17(+0.64%)
Apr 07, 2014 26.83 27.05 26.82 26.99 452,474 +0.14(+0.53%)
Apr 04, 2014 26.53 26.91 26.46 26.85 497,799 +0.30(+1.12%)
Apr 03, 2014 26.37 26.58 26.28 26.55 508,556 +0.20(+0.75%)
Apr 02, 2014 26.31 26.36 26.15 26.36 369,460 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.