Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell 2000 Pure Growth Invesco ETF (NY: PXSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 37.28 37.33 37.03 37.33 11,201 -0.23(-0.63%)
Apr 29, 2019 37.42 37.67 37.36 37.56 3,228 +0.17(+0.47%)
Apr 26, 2019 36.88 37.47 36.88 37.39 6,400 +0.41(+1.11%)
Apr 25, 2019 37.22 37.22 36.66 36.98 5,131 -0.34(-0.91%)
Apr 24, 2019 37.13 37.40 37.12 37.32 5,077 +0.20(+0.54%)
Apr 23, 2019 36.48 37.16 36.42 37.12 6,998 +0.60(+1.64%)
Apr 22, 2019 36.24 36.52 36.22 36.52 11,487 +0.20(+0.55%)
Apr 18, 2019 36.36 36.42 35.88 36.32 9,400 -0.17(-0.47%)
Apr 17, 2019 37.16 37.16 36.22 36.49 11,842 -0.63(-1.69%)
Apr 16, 2019 37.30 37.33 37.12 37.12 5,003 -0.13(-0.36%)
Apr 15, 2019 37.46 37.46 37.09 37.25 10,547 +0.03(+0.08%)
Apr 12, 2019 37.45 37.45 37.20 37.22 5,900 -0.07(-0.19%)
Apr 11, 2019 37.46 37.46 37.16 37.29 8,890 -0.05(-0.13%)
Apr 10, 2019 36.76 37.34 36.76 37.34 6,537 +0.62(+1.69%)
Apr 09, 2019 36.92 37.00 36.72 36.72 11,063 -0.33(-0.89%)
Apr 08, 2019 37.01 37.05 36.73 37.05 8,576 -0.06(-0.17%)
Apr 05, 2019 36.86 37.16 36.85 37.11 4,500 +0.39(+1.07%)
Apr 04, 2019 36.77 36.84 36.46 36.72 3,192 -0.05(-0.13%)
Apr 03, 2019 36.73 36.93 36.72 36.77 8,817 +0.23(+0.62%)
Apr 02, 2019 36.46 36.54 36.29 36.54 7,832 +0.08(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.