Indicators

DB Oil Fund Invesco (NY: DBO )

14.37 +0.03 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.75	14.12	13.70	14.12	360,949	+0.35(+2.57%)
Apr 27, 2023	13.78	13.85	13.65	13.76	302,012	+0.07(+0.49%)
Apr 26, 2023	14.04	14.15	13.66	13.70	615,017	-0.41(-2.92%)
Apr 25, 2023	14.33	14.34	14.07	14.11	591,614	-0.37(-2.58%)
Apr 24, 2023	14.29	14.54	14.26	14.48	217,495	+0.19(+1.34%)
Apr 21, 2023	14.29	14.32	14.17	14.29	288,895	+0.19(+1.36%)
Apr 20, 2023	14.16	14.24	14.09	14.10	376,474	-0.32(-2.19%)
Apr 19, 2023	14.49	14.56	14.34	14.41	526,117	-0.29(-1.95%)
Apr 18, 2023	14.76	14.83	14.60	14.70	289,170	-0.03(-0.20%)
Apr 17, 2023	14.87	14.90	14.66	14.73	465,224	-0.21(-1.41%)
Apr 14, 2023	14.94	14.99	14.80	14.94	232,621	+0.07(+0.45%)
Apr 13, 2023	14.97	15.02	14.85	14.87	437,631	-0.09(-0.58%)
Apr 12, 2023	14.81	14.99	14.81	14.96	484,733	+0.27(+1.82%)
Apr 11, 2023	14.46	14.74	14.46	14.69	429,908	+0.22(+1.52%)
Apr 10, 2023	14.54	14.65	14.44	14.47	205,617	-0.07(-0.46%)
Apr 06, 2023	14.58	14.59	14.48	14.54	345,495	-0.01(-0.07%)
Apr 05, 2023	14.56	14.61	14.43	14.55	320,116	+0.01(+0.07%)
Apr 04, 2023	14.72	14.72	14.44	14.54	657,674	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.