Indicators

Total Return Bond Invesco ETF (NY: GTO )

46.15 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.10	45.15	45.03	45.15	63,739	+0.29(+0.64%)
Apr 27, 2023	44.95	44.95	44.84	44.86	96,681	-0.14(-0.32%)
Apr 26, 2023	45.16	45.22	44.99	45.00	160,028	-0.22(-0.49%)
Apr 25, 2023	45.10	45.24	45.10	45.22	73,231	+0.24(+0.53%)
Apr 24, 2023	44.91	44.99	44.89	44.99	151,289	+0.21(+0.46%)
Apr 21, 2023	44.94	44.94	44.75	44.78	207,673	-0.05(-0.11%)
Apr 20, 2023	44.83	44.87	44.77	44.83	684,485	+0.11(+0.26%)
Apr 19, 2023	44.69	44.73	44.57	44.71	1,168,000	-0.03(-0.06%)
Apr 18, 2023	44.69	44.80	44.67	44.74	736,712	+0.06(+0.13%)
Apr 17, 2023	44.80	44.80	44.67	44.68	116,822	-0.18(-0.41%)
Apr 14, 2023	44.98	44.98	44.63	44.87	1,286,264	-0.22(-0.50%)
Apr 13, 2023	45.18	45.22	45.05	45.09	141,724	+0.01(+0.03%)
Apr 12, 2023	45.18	45.18	44.95	45.07	180,539	+0.09(+0.19%)
Apr 11, 2023	45.00	45.00	44.88	44.99	357,776	+0.01(+0.03%)
Apr 10, 2023	45.01	45.04	44.91	44.97	64,518	-0.30(-0.66%)
Apr 06, 2023	45.31	45.34	45.27	45.27	228,985	-0.04(-0.09%)
Apr 05, 2023	45.22	45.36	45.22	45.32	126,282	+0.14(+0.32%)
Apr 04, 2023	44.90	45.22	44.90	45.17	75,686	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.