Indicators

Futurefuel Corp (NY: FF )

4.650 +0.040 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.984	2.001	1.943	1.952	117,518	-0.04(-1.99%)
Apr 27, 2012	1.978	1.998	1.972	1.992	74,515	+0.02(+1.01%)
Apr 26, 2012	1.988	2.033	1.966	1.972	111,262	-0.03(-1.39%)
Apr 25, 2012	2.013	2.017	1.980	1.999	121,853	+0.01(+0.60%)
Apr 24, 2012	1.960	1.997	1.960	1.988	99,213	+0.03(+1.73%)
Apr 23, 2012	2.033	2.085	1.950	1.954	374,691	-0.10(-4.92%)
Apr 20, 2012	2.069	2.140	2.041	2.055	274,807	+0.02(+0.97%)
Apr 19, 2012	2.073	2.101	2.033	2.035	105,323	-0.04(-1.82%)
Apr 18, 2012	2.075	2.113	2.073	2.073	144,086	-0.02(-0.85%)
Apr 17, 2012	2.117	2.140	2.073	2.091	237,617	-0.03(-1.31%)
Apr 16, 2012	2.091	2.128	2.073	2.118	45,114	+0.05(+2.20%)
Apr 13, 2012	2.146	2.156	2.073	2.073	148,517	-0.09(-4.13%)
Apr 12, 2012	2.164	2.190	2.105	2.162	199,984	-0.01(-0.64%)
Apr 11, 2012	2.121	2.200	2.079	2.176	182,924	+0.08(+3.88%)
Apr 10, 2012	2.130	2.140	2.073	2.095	246,520	-0.02(-1.12%)
Apr 09, 2012	2.107	2.166	2.103	2.118	213,515	-0.04(-1.66%)
Apr 05, 2012	2.128	2.194	2.124	2.154	132,108	+0.01(+0.56%)
Apr 04, 2012	2.146	2.194	2.142	2.142	152,767	-0.03(-1.55%)
Apr 03, 2012	2.247	2.268	2.166	2.176	184,089	-0.09(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.