Indicators

Futurefuel Corp (NY: FF )

4.610 -0.150 (-3.15%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.062	4.062	3.967	3.977	348,258	-0.09(-2.21%)
Apr 27, 2017	3.987	4.075	3.972	4.067	358,883	+0.09(+2.26%)
Apr 26, 2017	3.982	4.013	3.938	3.977	426,504	-0.02(-0.45%)
Apr 25, 2017	3.933	4.005	3.905	3.995	450,105	+0.11(+2.78%)
Apr 24, 2017	3.887	3.956	3.825	3.887	633,549	+0.08(+2.03%)
Apr 21, 2017	3.771	3.823	3.753	3.810	338,730	+0.03(+0.82%)
Apr 20, 2017	3.727	3.805	3.699	3.779	410,484	+0.07(+1.94%)
Apr 19, 2017	3.727	3.733	3.676	3.707	231,896	+0.00(+0.00%)
Apr 18, 2017	3.666	3.722	3.650	3.707	396,183	+0.02(+0.49%)
Apr 17, 2017	3.614	3.712	3.604	3.689	347,528	+0.07(+2.06%)
Apr 13, 2017	3.650	3.676	3.588	3.614	251,496	-0.05(-1.26%)
Apr 12, 2017	3.738	3.738	3.622	3.661	326,547	-0.10(-2.53%)
Apr 11, 2017	3.637	3.758	3.619	3.756	562,712	+0.11(+2.89%)
Apr 10, 2017	3.689	3.717	3.622	3.650	242,726	-0.02(-0.63%)
Apr 07, 2017	3.596	3.681	3.558	3.673	348,943	+0.07(+1.93%)
Apr 06, 2017	3.612	3.627	3.563	3.604	429,331	-0.01(-0.14%)
Apr 05, 2017	3.704	3.738	3.596	3.609	703,464	-0.06(-1.68%)
Apr 04, 2017	3.625	3.694	3.625	3.671	475,455	+0.05(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.