Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.650 +0.040 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.641 4.696 4.608 4.630 351,627 -0.05(-1.09%)
Apr 29, 2021 4.787 4.787 4.669 4.681 275,232 -0.07(-1.38%)
Apr 28, 2021 4.707 4.769 4.696 4.747 276,888 +0.01(+0.23%)
Apr 27, 2021 4.794 4.794 4.685 4.736 242,417 -0.03(-0.61%)
Apr 26, 2021 4.689 4.805 4.681 4.765 311,297 +0.09(+1.95%)
Apr 23, 2021 4.670 4.729 4.645 4.674 315,148 +0.04(+0.87%)
Apr 22, 2021 4.663 4.707 4.601 4.634 316,909 -0.00(-0.08%)
Apr 21, 2021 4.641 4.714 4.616 4.638 386,779 +0.01(+0.32%)
Apr 20, 2021 4.758 4.769 4.579 4.623 348,953 -0.12(-2.46%)
Apr 19, 2021 4.922 4.962 4.725 4.740 498,905 -0.22(-4.41%)
Apr 16, 2021 5.024 5.061 4.922 4.958 310,485 -0.03(-0.51%)
Apr 15, 2021 5.013 5.075 4.951 4.984 264,738 -0.01(-0.15%)
Apr 14, 2021 4.988 5.101 4.969 4.991 284,766 -0.01(-0.15%)
Apr 13, 2021 5.082 5.090 4.951 4.999 392,117 -0.09(-1.72%)
Apr 12, 2021 5.053 5.122 5.042 5.086 235,294 +0.05(+0.94%)
Apr 09, 2021 5.090 5.112 5.035 5.039 245,206 -0.02(-0.43%)
Apr 08, 2021 5.148 5.148 5.031 5.061 321,851 -0.05(-1.00%)
Apr 07, 2021 5.188 5.228 5.084 5.112 358,108 -0.07(-1.27%)
Apr 06, 2021 5.246 5.310 5.174 5.177 255,470 -0.07(-1.32%)
Apr 05, 2021 5.341 5.352 5.195 5.246 398,315 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.