Indicators

Futurefuel Corp (NY: FF )

4.650 +0.040 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.242	4.282	4.206	4.233	280,475	-0.02(-0.42%)
Apr 28, 2022	4.273	4.273	4.162	4.251	184,075	+0.01(+0.21%)
Apr 27, 2022	4.206	4.260	4.162	4.242	343,434	+0.01(+0.21%)
Apr 26, 2022	4.246	4.260	4.184	4.233	365,482	-0.01(-0.31%)
Apr 25, 2022	4.304	4.304	4.175	4.246	466,146	-0.11(-2.55%)
Apr 22, 2022	4.389	4.424	4.291	4.358	559,310	-0.06(-1.41%)
Apr 21, 2022	4.518	4.527	4.389	4.420	319,175	-0.09(-2.07%)
Apr 20, 2022	4.536	4.554	4.456	4.513	274,378	-0.01(-0.20%)
Apr 19, 2022	4.478	4.576	4.454	4.522	238,495	+0.03(+0.69%)
Apr 18, 2022	4.473	4.589	4.469	4.491	302,561	+0.00(+0.00%)
Apr 14, 2022	4.580	4.603	4.478	4.491	381,292	-0.05(-1.18%)
Apr 13, 2022	4.549	4.594	4.487	4.545	369,256	+0.03(+0.59%)
Apr 12, 2022	4.500	4.594	4.465	4.518	350,890	+0.05(+1.10%)
Apr 11, 2022	4.460	4.500	4.404	4.469	321,424	+0.00(+0.00%)
Apr 08, 2022	4.562	4.574	4.438	4.469	355,957	-0.07(-1.47%)
Apr 07, 2022	4.545	4.576	4.500	4.536	336,393	+0.00(+0.10%)
Apr 06, 2022	4.518	4.538	4.416	4.531	470,174	+0.00(+0.00%)
Apr 05, 2022	4.585	4.598	4.433	4.531	500,079	-0.04(-0.97%)
Apr 04, 2022	4.456	4.607	4.398	4.576	807,996	+0.15(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.