Indicators

Futurefuel Corp (NY: FF )

4.650 +0.040 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.429	3.498	3.429	3.438	204,249	+0.00(+0.13%)
Apr 27, 2023	3.406	3.457	3.393	3.434	187,117	+0.05(+1.49%)
Apr 26, 2023	3.393	3.417	3.351	3.383	178,278	-0.04(-1.07%)
Apr 25, 2023	3.475	3.475	3.411	3.420	252,736	-0.10(-2.86%)
Apr 24, 2023	3.498	3.558	3.484	3.521	363,498	+0.00(+0.13%)
Apr 21, 2023	3.622	3.622	3.448	3.516	355,757	-0.11(-2.91%)
Apr 20, 2023	3.530	3.631	3.519	3.622	346,035	+0.07(+2.07%)
Apr 19, 2023	3.580	3.588	3.532	3.548	230,367	-0.02(-0.64%)
Apr 18, 2023	3.636	3.642	3.571	3.571	277,380	-0.04(-1.14%)
Apr 17, 2023	3.626	3.640	3.576	3.613	253,678	-0.01(-0.38%)
Apr 14, 2023	3.713	3.736	3.599	3.626	363,335	-0.08(-2.22%)
Apr 13, 2023	3.654	3.732	3.652	3.709	279,635	+0.06(+1.76%)
Apr 12, 2023	3.677	3.732	3.631	3.645	396,348	+0.00(+0.13%)
Apr 11, 2023	3.571	3.691	3.571	3.640	316,437	+0.08(+2.32%)
Apr 10, 2023	3.498	3.564	3.493	3.558	235,231	+0.06(+1.70%)
Apr 06, 2023	3.397	3.516	3.393	3.498	552,335	+0.07(+2.14%)
Apr 05, 2023	3.406	3.437	3.393	3.425	390,712	+0.00(+0.00%)
Apr 04, 2023	3.452	3.470	3.374	3.425	349,364	-0.04(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.