Indicators

KB Financial Group Inc ADR (NY: KB )

56.80 +0.66 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	36.48	36.83	36.47	36.54	432,486	+1.15(+3.26%)
Apr 28, 2011	35.00	35.52	34.98	35.39	272,626	+0.06(+0.17%)
Apr 27, 2011	34.80	35.46	34.80	35.33	225,044	+0.86(+2.49%)
Apr 26, 2011	34.40	34.55	34.19	34.47	114,497	-0.05(-0.16%)
Apr 25, 2011	34.83	34.86	34.45	34.52	263,045	+0.31(+0.90%)
Apr 21, 2011	34.27	34.39	34.02	34.21	243,598	-0.73(-2.08%)
Apr 20, 2011	34.70	35.03	34.70	34.94	337,401	+1.28(+3.79%)
Apr 19, 2011	33.70	33.72	33.55	33.67	272,512	+0.51(+1.53%)
Apr 18, 2011	33.27	33.58	33.07	33.16	279,234	-1.76(-5.03%)
Apr 15, 2011	34.65	35.00	34.65	34.91	84,641	-0.15(-0.43%)
Apr 14, 2011	34.98	35.08	34.76	35.06	146,955	-0.41(-1.16%)
Apr 13, 2011	35.74	35.92	35.29	35.48	119,869	+0.34(+0.98%)
Apr 12, 2011	35.33	35.46	34.99	35.13	107,656	-0.51(-1.42%)
Apr 11, 2011	36.00	36.03	35.62	35.64	177,958	-0.61(-1.68%)
Apr 08, 2011	36.64	36.68	36.10	36.25	134,358	-0.38(-1.03%)
Apr 07, 2011	36.59	36.72	36.29	36.63	232,567	+0.17(+0.47%)
Apr 06, 2011	36.63	36.66	36.07	36.46	220,906	-0.24(-0.65%)
Apr 05, 2011	36.62	37.02	36.60	36.70	167,292	-0.14(-0.37%)
Apr 04, 2011	36.72	36.91	36.55	36.83	217,622	+1.04(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.