Indicators

Schlumberger Ltd (NY: SLB )

43.16 -0.04 (-0.09%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	53.65	53.72	51.97	52.12	14,162,006	-1.28(-2.39%)
Apr 27, 2007	53.28	54.23	52.73	53.40	9,867,225	+0.07(+0.13%)
Apr 26, 2007	53.53	53.67	52.86	53.33	9,694,797	-0.23(-0.43%)
Apr 25, 2007	52.81	54.10	52.75	53.56	13,904,357	+0.76(+1.43%)
Apr 24, 2007	52.28	52.93	51.89	52.81	11,977,746	+0.18(+0.34%)
Apr 23, 2007	53.20	54.01	52.47	52.63	15,069,958	-0.48(-0.90%)
Apr 20, 2007	53.41	54.53	52.26	53.11	23,073,842	+0.64(+1.22%)
Apr 19, 2007	52.59	52.63	51.84	52.47	17,068,342	-0.42(-0.79%)
Apr 18, 2007	54.09	54.15	52.48	52.88	22,330,628	-1.83(-3.34%)
Apr 17, 2007	54.82	55.24	54.53	54.71	17,276,048	-0.05(-0.09%)
Apr 16, 2007	53.83	55.06	53.17	54.76	19,224,062	+1.11(+2.07%)
Apr 13, 2007	53.09	53.84	52.78	53.65	12,007,077	+0.49(+0.92%)
Apr 12, 2007	51.57	53.21	51.09	53.17	13,276,429	+1.64(+3.18%)
Apr 11, 2007	51.25	52.23	51.20	51.53	13,699,834	-0.10(-0.19%)
Apr 10, 2007	50.57	51.67	50.54	51.63	11,737,374	+1.10(+2.18%)
Apr 09, 2007	50.83	51.28	50.43	50.52	8,908,226	-0.19(-0.38%)
Apr 05, 2007	50.28	51.09	50.12	50.72	9,995,239	+0.32(+0.63%)
Apr 04, 2007	49.59	50.50	49.42	50.40	9,210,425	+0.31(+0.62%)
Apr 03, 2007	49.81	50.26	49.47	50.09	8,820,186	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.