Indicators

Associated Banc-Corp (NY: ASB )

20.16 -0.30 (-1.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.74	17.13	16.73	16.80	1,561,713	-0.12(-0.72%)
Apr 27, 2023	16.55	17.07	16.54	16.92	2,389,092	+0.47(+2.86%)
Apr 26, 2023	15.95	16.46	15.93	16.45	2,344,877	+0.47(+2.95%)
Apr 25, 2023	16.29	16.50	15.96	15.98	2,055,134	-0.60(-3.64%)
Apr 24, 2023	16.72	16.79	16.49	16.58	2,571,465	-0.28(-1.68%)
Apr 21, 2023	17.57	17.71	16.49	16.87	2,184,364	-0.16(-0.94%)
Apr 20, 2023	17.13	17.33	17.00	17.03	1,827,204	-0.36(-2.06%)
Apr 19, 2023	16.91	17.57	16.89	17.38	1,581,391	+0.48(+2.84%)
Apr 18, 2023	17.29	17.32	16.75	16.90	1,993,567	-0.45(-2.61%)
Apr 17, 2023	16.82	17.39	16.74	17.36	1,390,448	+0.38(+2.22%)
Apr 14, 2023	17.50	17.58	16.87	16.98	3,170,776	-0.14(-0.83%)
Apr 13, 2023	16.54	17.26	16.39	17.12	2,228,987	+0.67(+4.07%)
Apr 12, 2023	16.64	16.71	16.25	16.45	1,110,145	-0.03(-0.17%)
Apr 11, 2023	16.57	16.62	16.37	16.48	1,642,787	+0.02(+0.11%)
Apr 10, 2023	16.33	16.71	16.33	16.46	1,570,355	-0.12(-0.74%)
Apr 06, 2023	16.48	16.68	16.38	16.58	1,099,208	+0.19(+1.15%)
Apr 05, 2023	16.39	16.63	16.37	16.39	1,787,881	-0.38(-2.25%)
Apr 04, 2023	16.99	17.00	16.30	16.77	1,751,481	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.