Indicators

M&T Bank (NY: MTB )

146.04 -0.47 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	116.99	119.80	116.99	119.65	1,502,089	+1.63(+1.38%)
Apr 27, 2023	115.84	118.51	115.10	118.03	1,158,671	+3.29(+2.87%)
Apr 26, 2023	114.13	116.44	112.82	114.73	1,382,001	+0.59(+0.52%)
Apr 25, 2023	116.56	117.64	113.36	114.14	1,988,703	-4.27(-3.61%)
Apr 24, 2023	117.96	118.96	117.06	118.42	1,221,104	+0.39(+0.33%)
Apr 21, 2023	117.93	118.18	115.70	118.03	1,272,379	-0.69(-0.58%)
Apr 20, 2023	121.75	122.74	118.31	118.71	1,396,797	-4.56(-3.70%)
Apr 19, 2023	120.02	123.52	118.79	123.28	2,114,668	+3.69(+3.09%)
Apr 18, 2023	120.31	121.19	119.00	119.59	2,134,180	+0.07(+0.06%)
Apr 17, 2023	110.33	119.63	108.79	119.52	5,432,528	+8.63(+7.78%)
Apr 14, 2023	112.83	113.18	109.76	110.89	2,899,609	+0.04(+0.03%)
Apr 13, 2023	110.43	111.21	109.07	110.85	1,903,734	+0.20(+0.18%)
Apr 12, 2023	112.97	113.13	109.78	110.65	1,306,312	-1.76(-1.57%)
Apr 11, 2023	111.69	112.93	111.04	112.41	1,671,670	+0.70(+0.63%)
Apr 10, 2023	110.97	112.57	110.35	111.71	1,189,296	-0.11(-0.10%)
Apr 06, 2023	112.02	112.88	110.82	111.82	1,549,221	+0.15(+0.14%)
Apr 05, 2023	109.85	111.87	109.16	111.67	1,463,692	+0.22(+0.20%)
Apr 04, 2023	114.35	114.44	109.62	111.45	1,582,700	-1.48(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.