Indicators

Coca-Cola Company (NY: KO )

62.99 +0.11 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.14	34.33	34.06	34.29	13,007,476	+0.11(+0.33%)
Apr 27, 2017	34.31	34.40	34.11	34.18	13,068,126	-0.18(-0.53%)
Apr 26, 2017	34.22	34.52	34.16	34.37	17,143,912	+0.10(+0.30%)
Apr 25, 2017	34.06	34.52	34.03	34.26	23,584,994	-0.14(-0.39%)
Apr 24, 2017	34.37	34.52	34.29	34.40	21,017,172	+0.17(+0.49%)
Apr 21, 2017	34.16	34.25	34.09	34.23	17,406,316	-0.02(-0.05%)
Apr 20, 2017	34.33	34.41	34.21	34.25	13,636,971	-0.11(-0.32%)
Apr 19, 2017	34.76	34.80	34.33	34.36	17,480,790	-0.20(-0.58%)
Apr 18, 2017	34.26	34.64	34.25	34.56	16,585,709	+0.33(+0.95%)
Apr 17, 2017	34.01	34.23	34.00	34.23	14,240,959	+0.22(+0.65%)
Apr 13, 2017	34.07	34.24	34.00	34.01	12,446,515	-0.12(-0.35%)
Apr 12, 2017	33.81	34.17	33.79	34.13	16,882,046	+0.22(+0.66%)
Apr 11, 2017	33.92	33.98	33.79	33.90	11,210,208	-0.02(-0.07%)
Apr 10, 2017	33.96	34.02	33.82	33.93	11,861,376	+0.06(+0.19%)
Apr 07, 2017	33.89	33.97	33.79	33.86	13,876,930	-0.05(-0.14%)
Apr 06, 2017	33.84	33.98	33.75	33.91	18,367,550	+0.08(+0.23%)
Apr 05, 2017	33.90	34.06	33.80	33.83	12,762,091	-0.09(-0.26%)
Apr 04, 2017	33.79	33.93	33.67	33.92	13,773,072	+0.21(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.