Indicators

Commercial Metals Company (NY: CMC )

55.00 +0.12 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.43	16.53	16.15	16.18	1,377,528	-0.10(-0.59%)
Apr 27, 2017	16.56	16.60	16.16	16.27	2,195,419	-0.34(-2.04%)
Apr 26, 2017	16.08	16.78	16.06	16.61	2,222,611	+0.12(+0.74%)
Apr 25, 2017	16.69	16.84	16.40	16.49	2,228,969	-0.01(-0.05%)
Apr 24, 2017	16.37	16.57	16.15	16.50	3,636,023	+0.48(+2.98%)
Apr 21, 2017	15.86	16.10	15.77	16.02	2,348,393	+0.16(+1.04%)
Apr 20, 2017	15.31	15.97	15.31	15.86	3,496,041	+0.82(+5.42%)
Apr 19, 2017	15.50	15.57	15.04	15.04	1,970,469	-0.36(-2.37%)
Apr 18, 2017	15.21	15.65	15.08	15.40	1,473,531	-0.05(-0.34%)
Apr 17, 2017	15.53	15.64	15.26	15.46	3,989,345	+0.12(+0.79%)
Apr 13, 2017	15.67	15.83	15.25	15.33	2,763,971	-0.37(-2.38%)
Apr 12, 2017	16.11	16.12	15.66	15.71	1,758,356	-0.63(-3.88%)
Apr 11, 2017	16.05	16.38	15.78	16.34	1,432,651	+0.35(+2.17%)
Apr 10, 2017	16.16	16.24	15.87	15.99	1,378,651	-0.12(-0.75%)
Apr 07, 2017	15.83	16.34	15.75	16.12	2,423,289	+0.21(+1.31%)
Apr 06, 2017	15.86	16.11	15.60	15.91	2,277,853	+0.08(+0.49%)
Apr 05, 2017	16.73	16.80	15.81	15.83	2,192,717	-0.71(-4.30%)
Apr 04, 2017	16.51	16.68	16.41	16.54	1,440,552	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.