Indicators

Flanigan's Enterprises (NY: BDL )

28.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.680	4.680	4.650	4.650	600	-0.17(-3.53%)
Apr 29, 2009	4.790	4.820	4.700	4.820	1,300	+0.07(+1.47%)
Apr 28, 2009	4.690	4.790	4.690	4.750	800	+0.02(+0.42%)
Apr 27, 2009	4.590	4.730	4.590	4.730	700	+0.21(+4.65%)
Apr 24, 2009	4.450	4.520	4.450	4.520	500	+0.04(+0.89%)
Apr 22, 2009	4.300	4.480	4.480	4.480	2,900	+0.30(+7.18%)
Apr 20, 2009	4.180	4.180	4.180	4.180	0	+0.05(+1.21%)
Apr 16, 2009	4.040	4.130	4.130	4.130	1,300	+0.03(+0.73%)
Apr 13, 2009	4.020	4.100	4.100	4.100	400	+0.08(+1.99%)
Apr 08, 2009	4.020	4.020	4.020	4.020	0	-0.02(-0.50%)
Apr 07, 2009	4.040	4.040	4.040	4.040	300	-0.05(-1.22%)
Apr 06, 2009	4.090	4.090	4.090	4.090	200	+0.07(+1.74%)
Apr 03, 2009	4.080	4.080	4.020	4.020	600	-0.05(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.