Indicators

Flanigan's Enterprises (NY: BDL )

28.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.800	6.800	6.698	6.700	4,056	+0.10(+1.52%)
Apr 28, 2010	6.600	6.600	6.600	6.600	0	+0.05(+0.76%)
Apr 26, 2010	6.550	6.550	6.550	6.550	0	-0.05(-0.75%)
Apr 23, 2010	6.550	6.600	6.550	6.600	1,000	+0.10(+1.54%)
Apr 22, 2010	6.500	6.550	6.350	6.500	3,220	+0.07(+1.09%)
Apr 21, 2010	6.430	6.430	6.430	6.430	400	-0.06(-0.93%)
Apr 19, 2010	6.490	6.490	6.490	6.490	0	-0.06(-0.91%)
Apr 16, 2010	6.500	6.550	6.500	6.550	2,700	+0.12(+1.87%)
Apr 15, 2010	6.500	6.500	6.430	6.430	10,600	+0.03(+0.47%)
Apr 14, 2010	6.400	6.400	6.400	6.400	100	+0.05(+0.79%)
Apr 13, 2010	6.350	6.350	6.350	6.350	100	-0.04(-0.62%)
Apr 09, 2010	6.390	6.390	6.390	6.390	0	+0.04(+0.63%)
Apr 07, 2010	6.350	6.350	6.350	6.350	0	+0.10(+1.60%)
Apr 05, 2010	6.250	6.250	6.250	6.250	0	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.