Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flanigan's Enterprises (NY: BDL )

28.50 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.900 7.990 7.900 7.990 1,300 +0.16(+2.04%)
Apr 27, 2011 7.830 7.830 7.830 7.830 0 -0.02(-0.25%)
Apr 26, 2011 7.900 7.900 7.850 7.850 982 -0.05(-0.63%)
Apr 21, 2011 7.900 7.900 7.900 7.900 500 -0.02(-0.25%)
Apr 18, 2011 7.920 7.920 7.920 7.920 0 -0.15(-1.86%)
Apr 15, 2011 8.100 8.120 7.920 8.070 910 +0.20(+2.54%)
Apr 14, 2011 8.030 8.030 7.870 7.870 3,400 -0.13(-1.62%)
Apr 13, 2011 8.000 8.010 8.000 8.000 700 -0.05(-0.62%)
Apr 12, 2011 8.080 8.230 8.000 8.050 5,100 +0.00(+0.00%)
Apr 11, 2011 7.950 9.460 7.950 8.050 58,128 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.