Indicators

Flanigan's Enterprises (NY: BDL )

27.96 +0.06 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.99	24.99	24.99	24.99	50	+0.00(+0.00%)
Apr 26, 2019		24.99	24.99	24.99	0	+0.00(+0.00%)
Apr 25, 2019	24.99	24.99	24.99	24.99	30	+0.00(+0.00%)
Apr 24, 2019	24.99	24.99	24.99	24.99	47	+0.00(+0.00%)
Apr 22, 2019		24.99	24.99	24.99	0	-0.09(-0.38%)
Apr 18, 2019	25.09	25.09	25.09	25.09	100	+0.00(+0.00%)
Apr 17, 2019	24.12	25.09	24.12	25.09	656	+0.72(+2.94%)
Apr 16, 2019	24.37			24.37	19	+0.00(+0.00%)
Apr 15, 2019	24.37	24.37	24.37	24.37	7	+0.00(+0.00%)
Apr 12, 2019	24.37	24.37	24.37	24.37	100	+0.72(+3.04%)
Apr 11, 2019	23.65			23.65	5	+0.00(+0.00%)
Apr 10, 2019	23.65	23.65	23.65	23.65	259	+0.00(+0.00%)
Apr 09, 2019	23.45	23.95	23.39	23.65	3,114	-0.02(-0.08%)
Apr 08, 2019	23.39	23.94	23.39	23.67	4,155	-0.18(-0.75%)
Apr 05, 2019	23.76	24.04	23.36	23.85	4,800	-0.19(-0.79%)
Apr 03, 2019		24.04	24.04	24.04	0	-0.16(-0.66%)
Apr 02, 2019	24.44	24.44	24.20	24.20	1,681	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.