Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.885 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.148 2.148 2.117 2.117 48,401 +0.00(+0.00%)
Apr 29, 2004 2.117 2.125 2.101 2.117 85,217 -0.01(-0.55%)
Apr 28, 2004 2.148 2.148 2.129 2.129 68,482 -0.02(-1.08%)
Apr 27, 2004 2.113 2.152 2.105 2.152 209,825 +0.04(+1.84%)
Apr 26, 2004 2.136 2.136 2.101 2.113 102,466 -0.01(-0.37%)
Apr 23, 2004 2.117 2.129 2.097 2.121 104,526 -0.03(-1.27%)
Apr 22, 2004 2.117 2.148 2.113 2.148 218,836 +0.01(+0.55%)
Apr 21, 2004 2.136 2.167 2.105 2.136 147,006 -0.02(-0.90%)
Apr 20, 2004 2.148 2.187 2.148 2.156 48,916 -0.02(-0.72%)
Apr 19, 2004 2.179 2.187 2.152 2.171 145,461 +0.00(+0.00%)
Apr 16, 2004 2.105 2.187 2.101 2.171 141,857 +0.06(+2.76%)
Apr 15, 2004 2.125 2.171 2.086 2.113 282,427 -0.02(-0.73%)
Apr 14, 2004 2.167 2.175 2.121 2.129 369,189 -0.05(-2.14%)
Apr 13, 2004 2.218 2.222 2.163 2.175 183,307 -0.05(-2.10%)
Apr 12, 2004 2.249 2.249 2.222 2.222 110,190 -0.00(-0.17%)
Apr 08, 2004 2.222 2.264 2.222 2.226 101,951 +0.01(+0.35%)
Apr 07, 2004 2.222 2.237 2.214 2.218 181,762 -0.03(-1.21%)
Apr 06, 2004 2.245 2.264 2.214 2.245 145,719 +0.00(+0.00%)
Apr 05, 2004 2.261 2.276 2.226 2.245 182,535 -0.02(-0.69%)
Apr 02, 2004 2.253 2.280 2.245 2.261 216,519 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.