Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.885 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.602 2.606 2.579 2.606 60,847 +0.02(+0.75%)
Apr 29, 2008 2.579 2.599 2.579 2.587 62,178 -0.01(-0.30%)
Apr 28, 2008 2.587 2.602 2.583 2.595 50,439 +0.01(+0.42%)
Apr 25, 2008 2.606 2.606 2.583 2.584 75,233 -0.02(-0.86%)
Apr 24, 2008 2.610 2.622 2.595 2.606 119,391 -0.02(-0.59%)
Apr 23, 2008 2.599 2.630 2.587 2.622 91,437 +0.03(+1.20%)
Apr 22, 2008 2.587 2.618 2.576 2.591 34,755 +0.00(+0.00%)
Apr 21, 2008 2.641 2.665 2.579 2.591 62,049 -0.01(-0.45%)
Apr 18, 2008 2.560 2.602 2.560 2.602 44,278 +0.05(+1.82%)
Apr 17, 2008 2.529 2.564 2.529 2.556 117,017 +0.02(+0.61%)
Apr 16, 2008 2.529 2.548 2.521 2.540 161,996 +0.03(+1.08%)
Apr 15, 2008 2.525 2.525 2.494 2.513 90,294 +0.00(+0.16%)
Apr 14, 2008 2.525 2.525 2.494 2.509 135,870 -0.03(-1.22%)
Apr 11, 2008 2.521 2.540 2.498 2.540 77,494 +0.03(+1.40%)
Apr 10, 2008 2.525 2.525 2.505 2.505 22,140 -0.02(-0.62%)
Apr 09, 2008 2.517 2.544 2.509 2.521 93,968 +0.00(+0.00%)
Apr 08, 2008 2.494 2.525 2.494 2.521 73,617 +0.02(+0.78%)
Apr 07, 2008 2.513 2.517 2.501 2.501 61,272 +0.02(+0.62%)
Apr 04, 2008 2.486 2.513 2.486 2.486 96,027 +0.00(+0.00%)
Apr 03, 2008 2.470 2.505 2.467 2.486 91,651 +0.02(+0.63%)
Apr 02, 2008 2.486 2.552 2.470 2.470 92,021 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.