Indicators

Franklin Universal Trust (NY: FT )

6.800 -0.085 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.347	3.347	3.200	3.209	77,292	-0.05(-1.41%)
Apr 27, 2012	3.216	3.264	3.200	3.255	77,369	+0.05(+1.58%)
Apr 26, 2012	3.195	3.227	3.186	3.204	102,092	+0.02(+0.55%)
Apr 25, 2012	3.205	3.242	3.187	3.187	127,870	-0.02(-0.57%)
Apr 24, 2012	3.201	3.219	3.196	3.205	55,963	+0.01(+0.29%)
Apr 23, 2012	3.201	3.223	3.192	3.196	177,403	-0.01(-0.28%)
Apr 20, 2012	3.178	3.205	3.173	3.205	62,711	+0.02(+0.57%)
Apr 19, 2012	3.196	3.205	3.178	3.187	83,993	+0.00(+0.00%)
Apr 18, 2012	3.187	3.201	3.155	3.187	78,230	+0.01(+0.29%)
Apr 17, 2012	3.210	3.210	3.155	3.178	132,603	-0.01(-0.43%)
Apr 16, 2012	3.192	3.210	3.182	3.192	129,049	+0.01(+0.43%)
Apr 13, 2012	3.173	3.182	3.146	3.178	80,992	+0.02(+0.58%)
Apr 12, 2012	3.160	3.160	3.137	3.160	72,041	+0.00(+0.00%)
Apr 11, 2012	3.150	3.182	3.123	3.160	45,080	+0.05(+1.47%)
Apr 10, 2012	3.160	3.182	3.109	3.114	88,640	-0.06(-2.01%)
Apr 09, 2012	3.196	3.196	3.164	3.178	80,639	-0.02(-0.71%)
Apr 05, 2012	3.182	3.201	3.173	3.201	85,721	+0.01(+0.29%)
Apr 04, 2012	3.164	3.196	3.164	3.192	79,065	+0.01(+0.29%)
Apr 03, 2012	3.160	3.187	3.150	3.182	76,191	+0.04(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.