Indicators

Franklin Universal Trust (NY: FT )

6.885 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.595	4.627	4.595	4.627	83,500	+0.03(+0.70%)
Apr 27, 2017	4.588	4.633	4.588	4.595	66,994	-0.01(-0.14%)
Apr 26, 2017	4.582	4.601	4.576	4.601	53,495	+0.02(+0.45%)
Apr 25, 2017	4.574	4.593	4.568	4.581	100,442	-0.01(-0.28%)
Apr 24, 2017	4.593	4.593	4.555	4.593	75,458	+0.02(+0.42%)
Apr 21, 2017	4.561	4.574	4.549	4.574	36,202	+0.03(+0.70%)
Apr 20, 2017	4.561	4.561	4.542	4.542	19,354	-0.02(-0.42%)
Apr 19, 2017	4.568	4.587	4.542	4.561	78,038	+0.01(+0.28%)
Apr 18, 2017	4.549	4.574	4.531	4.549	43,566	+0.01(+0.14%)
Apr 17, 2017	4.517	4.555	4.517	4.542	83,125	+0.02(+0.44%)
Apr 13, 2017	4.542	4.542	4.510	4.522	124,875	-0.02(-0.44%)
Apr 12, 2017	4.517	4.542	4.513	4.542	30,683	+0.03(+0.71%)
Apr 11, 2017	4.523	4.523	4.510	4.510	44,926	-0.01(-0.28%)
Apr 10, 2017	4.517	4.523	4.510	4.523	54,259	+0.01(+0.28%)
Apr 07, 2017	4.517	4.523	4.504	4.510	21,217	+0.00(+0.00%)
Apr 06, 2017	4.510	4.510	4.491	4.510	52,798	+0.01(+0.14%)
Apr 05, 2017	4.504	4.510	4.475	4.504	126,511	+0.03(+0.57%)
Apr 04, 2017	4.472	4.478	4.464	4.478	49,714	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.