Indicators

Franklin Universal Trust (NY: FT )

6.800 -0.085 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.427	6.436	6.335	6.409	57,788	+0.06(+0.87%)
Apr 27, 2023	6.335	6.376	6.316	6.353	39,929	+0.02(+0.29%)
Apr 26, 2023	6.344	6.381	6.316	6.335	79,209	-0.04(-0.58%)
Apr 25, 2023	6.362	6.427	6.362	6.372	21,007	-0.03(-0.43%)
Apr 24, 2023	6.427	6.427	6.390	6.399	49,747	-0.01(-0.14%)
Apr 21, 2023	6.427	6.437	6.399	6.409	42,159	-0.01(-0.14%)
Apr 20, 2023	6.437	6.437	6.399	6.418	32,089	-0.01(-0.14%)
Apr 19, 2023	6.409	6.464	6.409	6.427	35,242	+0.00(+0.04%)
Apr 18, 2023	6.462	6.471	6.379	6.425	103,430	+0.00(+0.07%)
Apr 17, 2023	6.471	6.471	6.351	6.420	157,274	-0.01(-0.21%)
Apr 14, 2023	6.581	6.600	6.430	6.434	102,648	-0.15(-2.24%)
Apr 13, 2023	6.618	6.618	6.517	6.581	42,983	-0.01(-0.14%)
Apr 12, 2023	6.600	6.618	6.554	6.591	64,903	+0.01(+0.14%)
Apr 11, 2023	6.646	6.655	6.535	6.581	173,247	-0.03(-0.42%)
Apr 10, 2023	6.581	6.646	6.581	6.609	49,548	+0.03(+0.42%)
Apr 06, 2023	6.646	6.646	6.499	6.581	41,189	-0.01(-0.21%)
Apr 05, 2023	6.572	6.618	6.572	6.595	19,570	+0.02(+0.35%)
Apr 04, 2023	6.591	6.591	6.462	6.572	60,569	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.