Indicators

Greif Bros Corp (NY: GEF )

64.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.708	9.831	9.600	9.705	193,571	-0.04(-0.42%)
Apr 27, 2006	9.798	9.888	9.597	9.745	202,249	-0.19(-1.96%)
Apr 26, 2006	9.805	10.14	9.805	9.940	177,218	+0.17(+1.76%)
Apr 25, 2006	9.879	9.937	9.710	9.768	212,595	-0.07(-0.75%)
Apr 24, 2006	9.967	10.01	9.738	9.841	197,576	-0.12(-1.23%)
Apr 21, 2006	10.19	10.19	9.838	9.964	219,937	+0.01(+0.12%)
Apr 20, 2006	10.12	10.12	9.831	9.952	179,220	-0.21(-2.02%)
Apr 19, 2006	9.994	10.16	9.900	10.16	170,877	+0.20(+2.02%)
Apr 18, 2006	9.843	10.02	9.799	9.957	363,447	+0.15(+1.54%)
Apr 17, 2006	9.910	9.942	9.732	9.805	265,994	-0.08(-0.77%)
Apr 13, 2006	9.972	9.942	9.820	9.882	126,155	-0.09(-0.90%)
Apr 12, 2006	9.888	10.02	9.888	9.972	153,188	+0.10(+1.03%)
Apr 11, 2006	9.892	9.985	9.858	9.870	304,708	+0.00(+0.00%)
Apr 10, 2006	9.850	9.979	9.742	9.870	229,282	-0.03(-0.32%)
Apr 07, 2006	10.06	10.10	9.850	9.901	336,748	-0.15(-1.52%)
Apr 06, 2006	10.11	10.12	9.985	10.05	200,246	-0.06(-0.55%)
Apr 05, 2006	10.05	10.17	10.01	10.11	299,368	+0.02(+0.19%)
Apr 04, 2006	10.11	10.19	10.05	10.09	212,261	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.