Indicators

Harley-Davidson (NY: HOG )

34.38 -0.96 (-2.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	40.18	40.34	39.71	39.86	2,838,993	-0.43(-1.06%)
Apr 27, 2012	40.23	40.96	40.08	40.29	4,066,253	+0.01(+0.02%)
Apr 26, 2012	40.60	41.10	40.13	40.28	5,136,223	-0.46(-1.14%)
Apr 25, 2012	40.15	41.12	39.22	40.75	7,557,973	+2.38(+6.22%)
Apr 24, 2012	38.55	38.93	37.99	38.36	3,328,386	-0.17(-0.43%)
Apr 23, 2012	38.49	38.67	37.89	38.53	4,110,280	-0.85(-2.17%)
Apr 20, 2012	37.90	39.63	37.68	39.38	6,207,701	+1.62(+4.30%)
Apr 19, 2012	37.90	38.12	37.45	37.76	3,072,210	-0.07(-0.18%)
Apr 18, 2012	37.47	37.98	37.38	37.83	2,056,065	+0.22(+0.59%)
Apr 17, 2012	36.94	37.84	36.85	37.61	3,296,822	+1.04(+2.83%)
Apr 16, 2012	36.78	37.19	36.36	36.57	1,791,594	-0.11(-0.31%)
Apr 13, 2012	36.76	37.04	36.50	36.69	1,856,507	-0.27(-0.74%)
Apr 12, 2012	36.33	37.01	36.28	36.96	1,971,505	+0.70(+1.93%)
Apr 11, 2012	36.26	36.37	35.96	36.26	2,253,928	+0.56(+1.58%)
Apr 10, 2012	36.61	36.65	35.54	35.70	3,822,369	-0.05(-0.13%)
Apr 09, 2012	36.22	36.36	35.50	35.74	2,968,018	-1.12(-3.04%)
Apr 05, 2012	36.85	37.21	36.74	36.86	1,768,726	-0.19(-0.51%)
Apr 04, 2012	36.90	37.14	36.61	37.05	1,592,438	-0.33(-0.88%)
Apr 03, 2012	37.64	37.87	37.05	37.38	2,520,971	-0.41(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.