Indicators

Johnson Controls (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	48.57	48.96	48.28	48.74	6,237,900	+0.33(+0.68%)
Apr 28, 2011	48.68	48.68	47.41	48.41	14,794,100	-0.46(-0.94%)
Apr 27, 2011	49.14	49.27	48.58	48.87	11,595,900	-0.30(-0.61%)
Apr 26, 2011	49.01	49.25	48.94	49.17	7,705,700	+0.44(+0.90%)
Apr 25, 2011	49.20	49.43	48.66	48.73	6,190,200	-0.39(-0.79%)
Apr 21, 2011	49.24	49.55	49.02	49.12	8,831,500	+0.16(+0.33%)
Apr 20, 2011	51.46	51.80	48.38	48.96	36,250,600	-2.08(-4.08%)
Apr 19, 2011	51.32	51.70	51.00	51.04	9,499,300	-0.31(-0.60%)
Apr 18, 2011	50.96	51.65	50.46	51.35	14,874,900	-0.35(-0.68%)
Apr 15, 2011	52.00	52.31	51.50	51.70	18,900,300	-0.24(-0.46%)
Apr 14, 2011	50.72	52.51	50.62	51.94	18,837,400	-0.07(-0.13%)
Apr 13, 2011	50.88	52.50	49.50	52.01	73,543,104	-0.32(-0.61%)
Apr 12, 2011	48.71	53.38	48.23	52.33	60,396,100	+3.61(+7.41%)
Apr 11, 2011	49.09	49.75	48.06	48.72	31,484,900	+1.57(+3.33%)
Apr 08, 2011	47.30	47.64	46.96	47.15	6,596,900	+0.03(+0.06%)
Apr 07, 2011	47.49	47.65	47.03	47.12	7,799,200	-0.13(-0.28%)
Apr 06, 2011	47.64	47.74	47.00	47.25	8,949,000	+0.10(+0.21%)
Apr 05, 2011	46.37	48.26	46.32	47.15	24,103,500	+0.98(+2.12%)
Apr 04, 2011	45.38	46.29	45.14	46.17	15,374,800	+0.92(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.