Indicators

Kimberly-Clark (NY: KMB )

134.48 -1.30 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	41.38	41.66	41.29	41.39	2,381,610	-0.27(-0.64%)
Apr 27, 2007	41.57	41.83	41.46	41.65	1,564,409	-0.05(-0.11%)
Apr 26, 2007	41.69	41.81	41.46	41.70	3,555,132	-0.10(-0.24%)
Apr 25, 2007	41.29	41.82	41.02	41.80	2,894,458	+0.60(+1.45%)
Apr 24, 2007	41.20	41.42	40.84	41.20	3,341,002	-0.15(-0.35%)
Apr 23, 2007	41.72	41.84	40.70	41.34	3,720,739	-0.49(-1.17%)
Apr 20, 2007	41.64	41.84	41.32	41.83	4,942,433	+0.31(+0.76%)
Apr 19, 2007	41.96	41.96	41.34	41.52	2,461,464	+0.06(+0.14%)
Apr 18, 2007	41.33	41.79	41.33	41.46	3,749,403	+0.00(+0.00%)
Apr 17, 2007	41.23	41.48	41.11	41.46	3,195,132	+0.35(+0.86%)
Apr 16, 2007	40.90	41.11	40.81	41.11	2,963,299	+0.32(+0.78%)
Apr 13, 2007	40.67	40.84	40.57	40.79	1,670,342	+0.12(+0.29%)
Apr 12, 2007	40.36	40.70	40.25	40.67	2,357,001	+0.19(+0.46%)
Apr 11, 2007	40.82	40.90	40.39	40.48	2,804,026	-0.42(-1.04%)
Apr 10, 2007	40.77	41.02	40.72	40.91	3,225,620	+0.14(+0.34%)
Apr 09, 2007	40.59	40.80	40.40	40.77	1,920,215	+0.26(+0.65%)
Apr 05, 2007	40.27	40.55	40.21	40.51	1,582,122	+0.29(+0.72%)
Apr 04, 2007	40.24	40.38	40.04	40.22	1,928,297	+0.06(+0.16%)
Apr 03, 2007	40.06	40.25	39.98	40.15	1,997,773	+0.25(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.