Indicators

Kimco Realty (NY: KIM )

18.79 -0.22 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.15	19.33	19.03	19.15	1,720,497	-0.01(-0.03%)
Apr 27, 2006	18.85	19.21	18.69	19.15	2,230,906	+0.30(+1.61%)
Apr 26, 2006	19.04	19.04	18.75	18.85	2,091,862	-0.21(-1.08%)
Apr 25, 2006	19.21	19.24	18.92	19.05	1,701,880	-0.11(-0.59%)
Apr 24, 2006	19.21	19.25	19.03	19.17	2,055,598	+0.03(+0.16%)
Apr 21, 2006	19.39	19.39	19.08	19.14	1,661,931	-0.18(-0.93%)
Apr 20, 2006	19.33	19.40	19.11	19.32	1,738,532	-0.04(-0.21%)
Apr 19, 2006	19.25	19.38	19.05	19.36	2,255,534	+0.10(+0.54%)
Apr 18, 2006	18.77	19.41	18.80	19.25	2,098,261	+0.50(+2.64%)
Apr 17, 2006	18.94	19.06	18.72	18.76	1,505,628	-0.22(-1.14%)
Apr 13, 2006	19.16	19.26	18.88	18.98	2,373,440	-0.19(-0.97%)
Apr 12, 2006	19.11	19.39	19.08	19.16	4,924,127	+0.08(+0.43%)
Apr 11, 2006	19.32	19.35	19.08	19.08	2,593,156	-0.19(-0.99%)
Apr 10, 2006	19.13	19.39	19.10	19.27	3,486,954	-0.15(-0.77%)
Apr 07, 2006	19.84	19.95	19.41	19.42	2,252,043	-0.42(-2.13%)
Apr 06, 2006	20.03	20.03	19.78	19.84	3,296,714	-0.23(-1.16%)
Apr 05, 2006	20.04	20.16	20.02	20.07	3,562,196	+0.04(+0.21%)
Apr 04, 2006	20.15	20.37	20.01	20.03	4,630,138	-0.34(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.