Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.462 4.465 4.388 4.392 306,102 -0.06(-1.30%)
Apr 29, 2004 4.496 4.516 4.418 4.449 315,788 -0.04(-0.81%)
Apr 28, 2004 4.522 4.543 4.478 4.486 366,160 -0.05(-1.08%)
Apr 27, 2004 4.455 4.541 4.455 4.535 945,429 +0.07(+1.62%)
Apr 26, 2004 4.567 4.607 4.434 4.462 342,911 -0.09(-2.02%)
Apr 23, 2004 4.467 4.554 4.431 4.554 368,097 +0.06(+1.36%)
Apr 22, 2004 4.478 4.494 4.387 4.493 757,505 +0.00(+0.06%)
Apr 21, 2004 4.560 4.586 4.467 4.491 340,974 -0.08(-1.81%)
Apr 20, 2004 4.646 4.692 4.573 4.573 412,656 -0.07(-1.57%)
Apr 19, 2004 4.697 4.697 4.633 4.646 257,668 -0.05(-1.09%)
Apr 16, 2004 4.582 4.697 4.560 4.697 792,378 +0.13(+2.81%)
Apr 15, 2004 4.591 4.633 4.558 4.569 459,153 -0.01(-0.21%)
Apr 14, 2004 4.598 4.620 4.563 4.578 474,651 -0.03(-0.71%)
Apr 13, 2004 4.652 4.652 4.594 4.611 399,095 -0.03(-0.60%)
Apr 12, 2004 4.711 4.711 4.630 4.639 821,438 -0.09(-1.80%)
Apr 08, 2004 4.666 4.740 4.656 4.724 662,575 +0.06(+1.24%)
Apr 07, 2004 4.655 4.669 4.589 4.666 720,695 +0.02(+0.51%)
Apr 06, 2004 4.614 4.651 4.614 4.642 350,661 +0.02(+0.35%)
Apr 05, 2004 4.568 4.695 4.542 4.626 1,139,164 +0.14(+3.11%)
Apr 02, 2004 4.362 4.520 4.362 4.487 375,846 +0.14(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.