Indicators

Nacco Industries (NY: NC )

31.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.258	6.263	6.131	6.205	381,452	-0.09(-1.48%)
Apr 27, 2012	6.203	6.304	6.089	6.298	610,198	+0.11(+1.73%)
Apr 26, 2012	6.153	6.246	6.085	6.191	246,376	+0.02(+0.28%)
Apr 25, 2012	6.216	6.249	6.110	6.173	312,780	+0.09(+1.48%)
Apr 24, 2012	6.048	6.103	6.002	6.083	310,787	+0.03(+0.42%)
Apr 23, 2012	6.220	6.235	6.039	6.058	651,383	-0.25(-3.94%)
Apr 20, 2012	6.258	6.447	6.247	6.306	533,882	+0.05(+0.80%)
Apr 19, 2012	6.253	6.359	6.154	6.255	285,714	-0.01(-0.17%)
Apr 18, 2012	6.349	6.349	6.144	6.266	555,883	-0.10(-1.64%)
Apr 17, 2012	6.266	6.421	6.255	6.371	711,057	+0.19(+3.11%)
Apr 16, 2012	6.102	6.213	5.997	6.179	428,653	+0.13(+2.15%)
Apr 13, 2012	6.120	6.143	6.030	6.049	280,575	-0.13(-2.06%)
Apr 12, 2012	6.060	6.227	6.015	6.176	474,080	+0.13(+2.07%)
Apr 11, 2012	5.960	6.102	5.954	6.051	448,477	+0.11(+1.84%)
Apr 10, 2012	6.133	6.232	5.835	5.942	765,244	-0.21(-3.46%)
Apr 09, 2012	6.152	6.226	6.062	6.155	630,535	-0.20(-3.11%)
Apr 05, 2012	6.258	6.375	6.197	6.352	587,924	+0.09(+1.49%)
Apr 04, 2012	6.264	6.288	6.190	6.259	399,429	-0.10(-1.64%)
Apr 03, 2012	6.504	6.504	6.334	6.364	360,951	-0.16(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.