Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.849 10.07 9.603 9.872 94,036 -0.03(-0.26%)
Apr 29, 2014 10.01 10.09 9.897 9.897 42,045 -0.12(-1.19%)
Apr 28, 2014 10.02 10.14 9.805 10.02 75,763 +0.07(+0.70%)
Apr 25, 2014 9.894 10.09 9.698 9.947 76,105 +0.04(+0.45%)
Apr 24, 2014 10.10 10.10 9.860 9.903 72,424 -0.12(-1.16%)
Apr 23, 2014 10.20 10.27 10.01 10.02 44,135 -0.18(-1.75%)
Apr 22, 2014 9.873 10.47 9.846 10.20 78,179 +0.30(+3.01%)
Apr 21, 2014 9.883 9.949 9.689 9.899 188,915 -0.02(-0.19%)
Apr 17, 2014 9.761 9.918 9.918 9.918 38,001 +0.13(+1.30%)
Apr 16, 2014 9.781 9.890 9.755 9.790 33,147 +0.09(+0.89%)
Apr 15, 2014 9.695 9.853 9.654 9.704 100,214 +0.07(+0.71%)
Apr 14, 2014 9.881 10.04 9.606 9.636 97,668 -0.12(-1.19%)
Apr 11, 2014 9.662 9.840 9.634 9.752 101,566 +0.05(+0.47%)
Apr 10, 2014 9.708 9.872 9.588 9.706 119,416 -0.03(-0.36%)
Apr 09, 2014 9.779 9.859 9.634 9.741 100,822 +0.03(+0.34%)
Apr 08, 2014 9.781 9.818 9.673 9.708 85,600 -0.00(-0.04%)
Apr 07, 2014 9.674 9.914 9.558 9.711 87,506 -0.00(-0.04%)
Apr 04, 2014 9.918 10.01 9.510 9.715 108,884 -0.16(-1.64%)
Apr 03, 2014 10.12 10.12 9.837 9.877 44,933 -0.29(-2.86%)
Apr 02, 2014 10.27 10.39 10.07 10.17 74,542 -0.12(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.