Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.34 -0.10 (-0.80%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.678 4.741 4.602 4.602 96,615 -0.09(-1.90%)
Apr 29, 2002 4.678 4.762 4.640 4.690 142,679 +0.08(+1.74%)
Apr 26, 2002 4.635 4.635 4.597 4.610 49,134 -0.02(-0.37%)
Apr 25, 2002 4.623 4.657 4.614 4.627 78,899 -0.01(-0.18%)
Apr 24, 2002 4.720 4.784 4.623 4.635 190,397 -0.05(-1.08%)
Apr 23, 2002 4.593 4.741 4.572 4.686 113,387 +0.09(+1.93%)
Apr 22, 2002 4.602 4.648 4.572 4.597 89,056 -0.00(-0.09%)
Apr 19, 2002 4.551 4.606 4.551 4.602 93,072 +0.07(+1.59%)
Apr 18, 2002 4.530 4.530 4.500 4.530 51,260 +0.03(+0.75%)
Apr 17, 2002 4.445 4.500 4.424 4.496 68,977 +0.05(+1.14%)
Apr 16, 2002 4.445 4.449 4.436 4.445 422,842 +0.00(+0.10%)
Apr 15, 2002 4.445 4.445 4.411 4.441 345,596 -0.00(-0.10%)
Apr 12, 2002 4.415 4.445 4.403 4.445 156,144 +0.06(+1.25%)
Apr 11, 2002 4.403 4.445 4.381 4.390 105,120 -0.06(-1.24%)
Apr 10, 2002 4.381 4.445 4.381 4.445 159,687 +0.09(+2.04%)
Apr 09, 2002 4.470 4.470 4.339 4.356 122,364 -0.09(-2.09%)
Apr 08, 2002 4.555 4.555 4.445 4.449 155,908 -0.06(-1.22%)
Apr 05, 2002 4.381 4.572 4.343 4.504 128,742 +0.13(+2.90%)
Apr 04, 2002 4.115 4.377 4.115 4.377 181,656 +0.19(+4.44%)
Apr 03, 2002 4.212 4.233 4.153 4.191 130,396 -0.11(-2.46%)
Apr 02, 2002 4.335 4.339 4.233 4.297 174,570 -0.08(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.