Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.34 -0.10 (-0.80%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.677	8.683	8.647	8.671	57,268	+0.02(+0.28%)
Apr 27, 2017	8.653	8.653	8.623	8.647	69,900	+0.01(+0.07%)
Apr 26, 2017	8.629	8.647	8.623	8.641	111,724	+0.02(+0.28%)
Apr 25, 2017	8.623	8.641	8.617	8.617	149,104	+0.02(+0.21%)
Apr 24, 2017	8.581	8.623	8.575	8.599	309,704	+0.10(+1.21%)
Apr 21, 2017	8.502	8.502	8.454	8.496	154,815	+0.02(+0.29%)
Apr 20, 2017	8.454	8.478	8.430	8.472	329,898	+0.08(+1.01%)
Apr 19, 2017	8.472	8.513	8.387	8.387	259,381	-0.09(-1.07%)
Apr 18, 2017	8.544	8.544	8.436	8.478	230,376	-0.07(-0.78%)
Apr 17, 2017	8.538	8.556	8.508	8.544	282,053	+0.04(+0.50%)
Apr 13, 2017	8.508	8.562	8.502	8.502	169,883	-0.01(-0.07%)
Apr 12, 2017	8.562	8.562	8.484	8.508	64,652	-0.03(-0.35%)
Apr 11, 2017	8.550	8.568	8.484	8.538	84,957	-0.02(-0.21%)
Apr 10, 2017	8.575	8.575	8.526	8.556	41,782	-0.05(-0.56%)
Apr 07, 2017	8.641	8.641	8.544	8.605	113,536	-0.01(-0.14%)
Apr 06, 2017	8.569	8.635	8.551	8.617	104,772	+0.04(+0.49%)
Apr 05, 2017	8.575	8.635	8.575	8.575	93,315	+0.01(+0.07%)
Apr 04, 2017	8.544	8.569	8.485	8.569	77,036	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.