Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.34 -0.10 (-0.80%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.514 9.566 9.399 9.460 55,067 -0.12(-1.28%)
Apr 29, 2020 9.514 9.583 9.452 9.583 52,090 +0.30(+3.23%)
Apr 28, 2020 9.268 9.360 9.237 9.283 140,460 +0.05(+0.50%)
Apr 27, 2020 9.230 9.260 9.084 9.237 121,696 +0.12(+1.26%)
Apr 24, 2020 9.222 9.237 9.076 9.122 37,897 -0.07(-0.75%)
Apr 23, 2020 9.184 9.237 9.145 9.191 45,298 +0.05(+0.59%)
Apr 22, 2020 9.145 9.260 9.091 9.138 73,734 +0.16(+1.80%)
Apr 21, 2020 9.122 9.122 8.907 8.976 91,859 -0.27(-2.91%)
Apr 20, 2020 9.245 9.299 9.191 9.245 122,525 -0.05(-0.50%)
Apr 17, 2020 9.329 9.391 9.130 9.291 103,013 +0.21(+2.28%)
Apr 16, 2020 9.091 9.136 9.038 9.084 37,381 +0.06(+0.68%)
Apr 15, 2020 8.915 9.053 8.907 9.022 50,237 -0.19(-2.08%)
Apr 14, 2020 9.414 9.414 9.214 9.214 84,990 +0.05(+0.50%)
Apr 13, 2020 9.107 9.168 8.999 9.168 101,948 +0.01(+0.08%)
Apr 09, 2020 9.176 9.322 9.161 9.161 162,008 +0.11(+1.19%)
Apr 08, 2020 8.915 9.068 8.761 9.053 124,757 +0.08(+0.94%)
Apr 07, 2020 8.769 9.037 8.769 8.969 185,681 +0.41(+4.75%)
Apr 06, 2020 8.477 8.592 8.477 8.562 138,056 +0.31(+3.82%)
Apr 03, 2020 8.454 8.469 8.178 8.247 139,478 -0.23(-2.72%)
Apr 02, 2020 8.139 8.485 7.967 8.477 108,466 +0.26(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.