Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.56	15.71	15.49	15.67	4,440,733	+0.10(+0.66%)
Apr 28, 2011	15.52	15.59	15.33	15.57	4,262,414	+0.06(+0.36%)
Apr 27, 2011	15.44	15.56	15.44	15.52	3,741,627	+0.13(+0.82%)
Apr 26, 2011	15.24	15.39	15.16	15.39	3,052,259	+0.24(+1.56%)
Apr 25, 2011	15.27	15.29	15.10	15.15	2,868,404	-0.20(-1.28%)
Apr 21, 2011	15.37	15.43	15.29	15.35	1,687,664	+0.09(+0.57%)
Apr 20, 2011	15.30	15.37	15.15	15.26	3,223,894	+0.11(+0.73%)
Apr 19, 2011	15.32	15.39	15.11	15.15	3,581,824	-0.19(-1.23%)
Apr 18, 2011	15.30	15.46	15.28	15.34	4,078,974	-0.12(-0.76%)
Apr 15, 2011	15.32	15.54	15.25	15.46	4,254,887	+0.18(+1.19%)
Apr 14, 2011	15.24	15.31	15.10	15.28	2,972,184	-0.03(-0.21%)
Apr 13, 2011	15.35	15.45	15.24	15.31	3,184,842	+0.07(+0.47%)
Apr 12, 2011	15.09	15.37	15.00	15.24	4,263,893	+0.13(+0.89%)
Apr 11, 2011	15.20	15.30	15.08	15.11	2,824,833	-0.10(-0.67%)
Apr 08, 2011	15.29	15.38	15.16	15.21	3,934,811	+0.00(+0.00%)
Apr 07, 2011	15.15	15.33	15.07	15.21	5,493,529	+0.01(+0.05%)
Apr 06, 2011	14.97	15.27	14.96	15.20	7,121,599	+0.31(+2.12%)
Apr 05, 2011	14.92	15.04	14.87	14.89	3,217,089	-0.09(-0.63%)
Apr 04, 2011	15.22	15.31	14.96	14.98	3,272,493	-0.24(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.