Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

17.45 +0.27 (+1.57%)
Streaming Delayed Price Updated: 1:20 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.238 3.262 3.202 3.244 3,073,902 +0.01(+0.45%)
Apr 29, 2002 3.170 3.233 3.170 3.229 628,483 +0.04(+1.24%)
Apr 26, 2002 3.213 3.237 3.170 3.190 111,104 -0.05(-1.39%)
Apr 25, 2002 3.204 3.246 3.202 3.235 408,495 +0.03(+0.95%)
Apr 24, 2002 3.240 3.327 3.204 3.204 573,301 -0.06(-1.87%)
Apr 23, 2002 3.240 3.287 3.224 3.265 666,999 +0.01(+0.44%)
Apr 22, 2002 3.267 3.303 3.240 3.251 412,569 -0.08(-2.27%)
Apr 19, 2002 3.312 3.363 3.289 3.327 546,265 -0.00(-0.11%)
Apr 18, 2002 3.373 3.373 3.258 3.330 585,152 -0.03(-0.75%)
Apr 17, 2002 3.384 3.384 3.204 3.355 691,442 -0.02(-0.48%)
Apr 16, 2002 3.393 3.417 3.303 3.372 934,021 +0.02(+0.70%)
Apr 15, 2002 3.420 3.447 3.298 3.348 812,917 -0.12(-3.33%)
Apr 12, 2002 3.420 3.463 3.384 3.463 478,862 +0.08(+2.34%)
Apr 11, 2002 3.420 3.433 3.384 3.384 440,716 -0.04(-1.05%)
Apr 10, 2002 3.377 3.465 3.375 3.420 490,713 +0.04(+1.12%)
Apr 09, 2002 3.359 3.420 3.352 3.382 261,837 +0.02(+0.70%)
Apr 08, 2002 3.199 3.447 3.195 3.359 605,521 +0.15(+4.54%)
Apr 05, 2002 3.132 3.229 3.132 3.213 224,431 +0.06(+2.00%)
Apr 04, 2002 3.123 3.192 3.114 3.150 447,382 +0.04(+1.27%)
Apr 03, 2002 3.114 3.150 3.087 3.111 184,434 -0.00(-0.12%)
Apr 02, 2002 3.159 3.175 3.114 3.114 358,868 -0.06(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.