Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4975 -0.0475 (-8.72%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Apr 26, 2013 0.1950 0.1950 0.1950 0.1950 18,500 -0.01(-2.50%)
Apr 25, 2013 0.1700 0.2000 0.1700 0.2000 26,600 +0.01(+2.56%)
Apr 24, 2013 0.1900 0.2000 0.1900 0.1950 17,250 +0.01(+2.63%)
Apr 23, 2013 0.2090 0.2090 0.1800 0.1900 33,405 -0.02(-9.52%)
Apr 22, 2013 0.2000 0.2100 0.1610 0.2100 14,750 +0.01(+5.00%)
Apr 19, 2013 0.2550 0.2550 0.1350 0.2000 477,938 -0.12(-37.50%)
Apr 18, 2013 0.2500 0.3200 0.2500 0.3200 52,820 +0.06(+23.08%)
Apr 17, 2013 0.3000 0.3000 0.2500 0.2600 21,690 -0.06(-18.75%)
Apr 16, 2013 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Apr 15, 2013 0.3200 0.3200 0.3200 0.3200 475 -0.01(-1.54%)
Apr 12, 2013 0.3450 0.3450 0.3250 0.3250 8,520 -0.02(-5.80%)
Apr 11, 2013 0.2400 0.3450 0.2400 0.3450 17,900 +0.02(+7.81%)
Apr 10, 2013 0.3400 0.3400 0.3200 0.3200 6,175 -0.02(-7.25%)
Apr 09, 2013 0.3500 0.3500 0.2520 0.3450 17,598 +0.03(+11.29%)
Apr 08, 2013 0.2800 0.3400 0.2800 0.3100 60,242 +0.03(+10.71%)
Apr 05, 2013 0.2310 0.2850 0.2310 0.2800 12,850 +0.04(+16.67%)
Apr 04, 2013 0.2100 0.2400 0.1740 0.2400 14,650 +0.04(+17.65%)
Apr 03, 2013 0.4400 0.4400 0.2040 0.2040 86,117 -0.17(-44.86%)
Apr 02, 2013 0.2550 0.5900 0.2550 0.3700 496,984 +0.14(+60.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.