Indicators

Laredo Oil Inc (OP: LRDC )

0.4803 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0930	0.0930	0.0930	0.0930	842	-0.01(-7.00%)
Apr 28, 2022	0.1010	0.1010	0.1000	0.1000	71,100	-0.02(-15.97%)
Apr 27, 2022	0.1099	0.1190	0.1099	0.1190	5,000	+0.02(+17.82%)
Apr 26, 2022	0.1010	0.1055	0.1010	0.1010	17,009	+0.00(+0.00%)
Apr 25, 2022	0.1020	0.1020	0.1010	0.1010	104,901	-0.00(-0.98%)
Apr 22, 2022	0.1080	0.1122	0.1011	0.1020	104,333	-0.01(-8.52%)
Apr 21, 2022	0.1138	0.1138	0.1080	0.1115	25,474	-0.01(-6.69%)
Apr 19, 2022				0.1195	14	+0.01(+6.89%)
Apr 18, 2022	0.1010	0.1150	0.1010	0.1118	27,725	+0.01(+10.69%)
Apr 14, 2022	0.1195	0.1195	0.1010	0.1010	24,537	-0.02(-15.83%)
Apr 13, 2022	0.1200	0.1200	0.1200	0.1200	1,730	+0.02(+20.00%)
Apr 12, 2022	0.1000	0.1043	0.1000	0.1000	123,715	-0.00(-3.01%)
Apr 11, 2022	0.1130	0.1130	0.1005	0.1031	56,188	-0.01(-8.76%)
Apr 08, 2022	0.1200	0.1200	0.1130	0.1130	15,000	-0.02(-13.01%)
Apr 07, 2022	0.1000	0.1299	0.1000	0.1299	59,120	+0.03(+29.25%)
Apr 06, 2022	0.1000	0.1100	0.1000	0.1005	7,871	-0.01(-8.64%)
Apr 05, 2022	0.1100	0.1100	0.1098	0.1100	10,205	+0.00(+0.00%)
Apr 04, 2022	0.1100	0.1200	0.1100	0.1100	15,655	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.