Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Corp (OP: LYSCF )

4.450 +0.090 (+2.06%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.135 1.190 1.080 1.150 153,048 +0.07(+6.48%)
Apr 29, 2020 1.075 1.090 1.030 1.080 136,678 +0.05(+4.85%)
Apr 28, 2020 1.050 1.050 0.9800 1.030 85,995 -0.03(-3.29%)
Apr 27, 2020 1.050 1.080 1.025 1.065 173,694 +0.02(+1.91%)
Apr 24, 2020 1.000 1.050 0.9817 1.045 178,800 -0.04(-3.24%)
Apr 23, 2020 1.100 1.110 1.035 1.080 304,877 -0.04(-3.57%)
Apr 22, 2020 0.9450 1.130 0.8825 1.120 687,907 +0.22(+23.76%)
Apr 21, 2020 0.9800 0.9800 0.9000 0.9050 88,099 -0.06(-6.22%)
Apr 20, 2020 1.018 1.018 0.9050 0.9650 85,581 -0.02(-1.53%)
Apr 17, 2020 1.056 1.056 0.9400 0.9800 21,300 +0.03(+3.16%)
Apr 16, 2020 0.9400 0.9700 0.9400 0.9500 24,750 -0.06(-5.94%)
Apr 15, 2020 0.9700 1.030 0.9700 1.010 44,805 +0.01(+1.00%)
Apr 14, 2020 1.000 1.030 0.9697 1.000 84,397 +0.08(+8.87%)
Apr 13, 2020 0.9150 0.9500 0.9000 0.9185 27,594 +0.02(+2.06%)
Apr 09, 2020 0.8880 0.9400 0.8800 0.9000 69,200 +0.05(+5.88%)
Apr 08, 2020 0.8350 0.8621 0.8199 0.8500 14,954 +0.00(+0.00%)
Apr 07, 2020 0.8100 0.8500 0.7900 0.8500 39,401 +0.00(+0.00%)
Apr 06, 2020 0.7900 0.8800 0.7900 0.8500 69,690 +0.10(+13.33%)
Apr 03, 2020 0.8000 0.8000 0.7500 0.7500 21,600 -0.07(-8.81%)
Apr 02, 2020 0.8500 0.8500 0.8200 0.8225 16,150 -0.03(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.