Indicators

Argonaut Gold Ltd (OP: ARNGF )

0.3300 -0.0057 (-1.70%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.601	5.780	5.601	5.677	4,400	+0.15(+2.72%)
Apr 28, 2011	5.489	5.588	5.489	5.527	11,300	+0.10(+1.80%)
Apr 27, 2011	5.386	5.443	5.301	5.429	22,400	+0.04(+0.82%)
Apr 26, 2011	5.234	5.469	5.231	5.385	10,700	+0.06(+1.05%)
Apr 25, 2011	5.519	5.519	5.269	5.329	35,463	-0.16(-2.96%)
Apr 21, 2011	5.515	5.539	5.458	5.491	12,100	-0.04(-0.66%)
Apr 20, 2011	5.335	5.644	5.303	5.527	54,450	+0.31(+6.02%)
Apr 19, 2011	5.198	5.230	5.155	5.213	24,400	+0.14(+2.85%)
Apr 18, 2011	5.123	5.144	5.011	5.069	7,100	-0.11(-2.04%)
Apr 15, 2011	5.179	5.180	5.082	5.174	28,488	+0.03(+0.53%)
Apr 14, 2011	4.987	5.194	4.961	5.147	60,500	+0.21(+4.20%)
Apr 13, 2011	5.040	5.051	4.939	4.939	22,870	+0.00(+0.04%)
Apr 12, 2011	4.851	4.938	4.851	4.938	10,900	-0.11(-2.23%)
Apr 11, 2011	4.968	5.093	4.961	5.050	13,400	-0.00(-0.07%)
Apr 08, 2011	5.207	5.207	5.054	5.054	7,600	-0.12(-2.37%)
Apr 07, 2011	5.080	5.226	5.080	5.176	10,862	+0.14(+2.86%)
Apr 06, 2011	5.000	5.100	5.000	5.033	17,200	+0.21(+4.29%)
Apr 05, 2011	4.790	4.850	4.790	4.826	10,100	+0.07(+1.54%)
Apr 04, 2011	4.861	4.861	4.753	4.753	12,100	-0.11(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.