Indicators

Argonaut Gold Ltd (OP: ARNGF )

0.3300 -0.0057 (-1.70%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.750	1.760	1.661	1.670	38,727	-0.04(-2.34%)
Apr 28, 2022	1.620	1.710	1.581	1.710	188,370	+0.09(+5.30%)
Apr 27, 2022	1.700	1.710	1.617	1.624	192,411	-0.08(-4.90%)
Apr 26, 2022	1.750	1.750	1.680	1.708	106,310	-0.08(-4.67%)
Apr 25, 2022	1.810	1.850	1.730	1.791	147,181	-0.06(-3.17%)
Apr 22, 2022	1.890	1.925	1.830	1.850	101,490	-0.10(-5.13%)
Apr 21, 2022	1.945	2.002	1.914	1.950	38,580	-0.06(-2.99%)
Apr 20, 2022	1.980	2.020	1.960	2.010	50,221	+0.03(+1.52%)
Apr 19, 2022	1.935	1.986	1.935	1.980	191,880	+0.01(+0.51%)
Apr 18, 2022	2.010	2.050	1.910	1.970	72,431	-0.02(-1.01%)
Apr 14, 2022	1.880	2.030	1.880	1.990	111,050	-0.03(-1.51%)
Apr 13, 2022	2.100	2.100	1.990	2.021	52,849	+0.01(+0.52%)
Apr 12, 2022	2.050	2.050	1.980	2.010	72,029	+0.01(+0.50%)
Apr 11, 2022	1.990	2.030	1.925	2.000	129,359	+0.03(+1.57%)
Apr 08, 2022	1.850	1.980	1.845	1.969	48,162	+0.11(+5.88%)
Apr 07, 2022	1.880	1.930	1.850	1.860	43,160	-0.03(-1.61%)
Apr 06, 2022	1.900	1.930	1.830	1.890	188,307	-0.04(-2.02%)
Apr 05, 2022	1.950	2.040	1.920	1.929	67,826	-0.07(-3.55%)
Apr 04, 2022	2.160	2.160	1.910	2.000	229,061	-0.03(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.