Indicators

Argonaut Gold Ltd (OP: ARNGF )

0.3163 -0.0188 (-5.61%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4400	0.4582	0.4340	0.4500	467,918	+0.01(+2.72%)
Apr 27, 2023	0.4400	0.4420	0.4329	0.4381	513,816	-0.01(-1.44%)
Apr 26, 2023	0.4500	0.4563	0.4400	0.4445	253,054	-0.00(-0.83%)
Apr 25, 2023	0.4400	0.4484	0.4108	0.4482	249,275	+0.02(+4.23%)
Apr 24, 2023	0.4351	0.4364	0.4250	0.4300	196,053	-0.01(-3.11%)
Apr 21, 2023	0.4200	0.4438	0.4200	0.4438	457,189	-0.00(-0.25%)
Apr 20, 2023	0.4570	0.4616	0.4400	0.4449	194,737	-0.01(-2.82%)
Apr 19, 2023	0.4669	0.4700	0.4501	0.4578	723,872	-0.02(-3.34%)
Apr 18, 2023	0.4704	0.4800	0.4632	0.4736	409,088	+0.00(+0.68%)
Apr 17, 2023	0.4950	0.5000	0.4685	0.4704	293,510	-0.01(-2.57%)
Apr 14, 2023	0.5012	0.5073	0.4750	0.4828	611,551	-0.02(-3.44%)
Apr 13, 2023	0.5019	0.5128	0.4937	0.5000	528,394	+0.01(+2.04%)
Apr 12, 2023	0.5000	0.5128	0.4874	0.4900	196,821	-0.01(-1.47%)
Apr 11, 2023	0.5420	0.5420	0.4900	0.4973	402,558	-0.02(-4.00%)
Apr 10, 2023	0.5250	0.5300	0.5000	0.5180	870,138	-0.01(-1.33%)
Apr 06, 2023	0.5300	0.5450	0.5100	0.5250	298,028	-0.00(-0.49%)
Apr 05, 2023	0.5400	0.5400	0.5151	0.5276	923,397	-0.00(-0.45%)
Apr 04, 2023	0.5000	0.5365	0.4973	0.5300	461,335	+0.03(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.