Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6942 0.6942 0.6667 0.6790 67,850 -0.02(-2.95%)
Apr 27, 2018 0.6920 0.7000 0.6917 0.6996 17,334 -0.00(-0.20%)
Apr 26, 2018 0.6931 0.7010 0.6931 0.7010 22,100 +0.01(+0.86%)
Apr 25, 2018 0.7200 0.7200 0.6827 0.6950 51,675 -0.02(-2.11%)
Apr 24, 2018 0.6990 0.7148 0.6990 0.7100 38,853 +0.01(+0.71%)
Apr 23, 2018 0.7278 0.7310 0.6984 0.7050 52,901 -0.02(-3.11%)
Apr 20, 2018 0.7334 0.7353 0.7276 0.7276 12,800 -0.01(-1.38%)
Apr 19, 2018 0.7583 0.7583 0.7244 0.7378 27,099 -0.03(-4.50%)
Apr 18, 2018 0.7821 0.7904 0.7559 0.7726 31,209 +0.01(+0.73%)
Apr 17, 2018 0.7510 0.7700 0.7500 0.7670 14,550 +0.01(+1.59%)
Apr 16, 2018 0.7500 0.7683 0.7467 0.7550 73,591 +0.01(+0.67%)
Apr 13, 2018 0.7110 0.7613 0.7110 0.7500 16,220 +0.02(+3.06%)
Apr 12, 2018 0.7393 0.7438 0.7277 0.7277 14,600 -0.01(-1.66%)
Apr 11, 2018 0.7500 0.7509 0.7400 0.7400 7,100 -0.01(-0.99%)
Apr 10, 2018 0.7500 0.7569 0.7474 0.7474 28,110 +0.00(+0.32%)
Apr 09, 2018 0.7400 0.7571 0.7398 0.7450 29,900 +0.00(+0.50%)
Apr 06, 2018 0.7286 0.7416 0.7156 0.7413 18,000 +0.03(+4.03%)
Apr 05, 2018 0.7384 0.7384 0.7126 0.7126 34,250 -0.04(-4.72%)
Apr 04, 2018 0.7503 0.7503 0.7479 0.7479 2,300 +0.01(+1.42%)
Apr 03, 2018 0.7374 0.7374 0.7374 0.7374 10,000 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.